AEX Put-optie dec-2025 1.000,00

AEX:AEX
207,000 16:49
+25,920 (+14,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 104,430 0,000
0,000 0 -5,860 -5,31%
02 apr 0,000 107,400 0,000
0,000 0 +2,970 +2,84%
03 apr 119,000 130,140 118,950
119,000 2 +22,740 +21,17%
04 apr 0,000 164,590 0,000
0,000 0 +34,450 +26,47%
07 apr 223,400 202,840 196,000
223,400 24 +38,250 +23,24%
08 apr 186,050 181,080 186,050
186,050 1 -21,760 -10,73%
09 apr 205,000 209,040 205,000
207,000 80 +27,960 +15,44%