AEX Call-optie dec-2025 1.000,00

AEX:AEX
2,200 17:09
-0,410 (-15,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,700 8,830 8,500
9,100 11 +0,660 +8,08%
02 apr 8,700 8,090 7,900
8,700 4 -0,740 -8,38%
03 apr 6,600 5,730 5,600
6,600 17 -2,360 -29,17%
04 apr 5,750 3,790 3,500
5,750 67 -1,940 -33,86%
07 apr 4,000 2,200 2,000
4,000 53 -1,590 -41,95%
08 apr 2,600 2,610 2,450
2,610 24 +0,410 +18,64%
09 apr 3,000 2,550 2,100
3,000 103 -0,060 -2,30%