STMicroelectronics Call-optie dec-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 24,00 op mijn watchlist
2,130 09:22
-2,630 (-55,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,250 0,000
0,000 0 -0,740 -14,83%
05 nov 0,000 3,750 0,000
0,000 0 -0,500 -11,76%
06 nov 0,000 4,120 0,000
0,000 0 +0,370 +9,87%
07 nov 0,000 4,260 0,000
0,000 0 +0,140 +3,40%
08 nov 0,000 4,030 0,000
0,000 0 -0,230 -5,40%
11 nov 0,000 4,030 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,590 0,000
0,000 0 +0,560 +13,90%
13 nov 0,000 3,890 0,000
0,000 0 -0,700 -15,25%
14 nov 0,000 4,310 0,000
0,000 0 +0,420 +10,80%
15 nov 0,000 3,740 0,000
0,000 0 -0,570 -13,23%
18 nov 0,000 3,460 0,000
0,000 0 -0,280 -7,49%
19 nov 0,000 3,200 0,000
0,000 0 -0,260 -7,51%
20 nov 0,000 3,000 0,000
0,000 0 -0,200 -6,25%
21 nov 0,000 3,060 0,000
0,000 0 +0,060 +2,00%
22 nov 0,000 3,240 0,000
0,000 0 +0,180 +5,88%
25 nov 0,000 3,850 0,000
0,000 0 +0,610 +18,83%
26 nov 0,000 3,870 0,000
0,000 0 +0,020 +0,52%
27 nov 0,000 3,530 0,000
0,000 0 -0,340 -8,79%
28 nov 0,000 3,430 0,000
0,000 0 -0,100 -2,83%
29 nov 0,000 3,710 0,000
0,000 0 +0,280 +8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront