STMicroelectronics Call-optie dec-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 24,00 op mijn watchlist
2,130 09:22
-2,630 (-55,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,810 0,000
0,000 0 -0,300 -14,22%
05 feb 0,000 1,820 0,000
0,000 0 +0,010 +0,55%
06 feb 0,000 1,980 0,000
0,000 0 +0,160 +8,79%
07 feb 0,000 2,050 0,000
0,000 0 +0,070 +3,54%
10 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
11 feb 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
12 feb 0,000 2,280 0,000
0,000 0 +0,070 +3,17%
13 feb 0,000 2,600 0,000
0,000 0 +0,320 +14,04%
14 feb 0,000 2,810 0,000
0,000 0 +0,210 +8,08%
17 feb 0,000 2,720 0,000
0,000 0 -0,090 -3,20%
18 feb 0,000 2,640 0,000
0,000 0 -0,080 -2,94%
19 feb 0,000 3,770 0,000
0,000 0 +1,130 +42,80%
20 feb 0,000 4,760 0,000
0,000 0 +0,990 +26,26%
21 feb 0,000 5,080 0,000
0,000 0 +0,320 +6,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront