UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
10,050 12:21
-9,310 (-48,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,450 0,000
0,000 0 -0,210 -1,80%
05 nov 0,000 11,570 0,000
0,000 0 +0,120 +1,05%
06 nov 0,000 11,910 0,000
0,000 0 +0,340 +2,94%
07 nov 0,000 12,870 0,000
0,000 0 +0,960 +8,06%
08 nov 0,000 12,050 0,000
0,000 0 -0,820 -6,37%
11 nov 0,000 12,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,840 0,000
0,000 0 +0,790 +6,56%
13 nov 0,000 13,360 0,000
0,000 0 +0,520 +4,05%
14 nov 0,000 12,420 0,000
0,000 0 -0,940 -7,04%
15 nov 0,000 12,170 0,000
0,000 0 -0,250 -2,01%
19 nov 0,000 12,430 0,000
0,000 0 +0,260 +2,14%
20 nov 0,000 12,070 0,000
0,000 0 -0,360 -2,90%
21 nov 0,000 11,670 0,000
0,000 0 -0,400 -3,31%
22 nov 0,000 11,370 0,000
0,000 0 -0,300 -2,57%
25 nov 0,000 10,150 0,000
0,000 0 -1,220 -10,73%
26 nov 0,000 10,550 0,000
0,000 0 +0,400 +3,94%
27 nov 0,000 10,460 0,000
0,000 0 -0,090 -0,85%
28 nov 0,000 10,070 0,000
0,000 0 -0,390 -3,73%
29 nov 0,000 10,120 0,000
0,000 0 +0,050 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront