UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
10,050 12:21
-1,070 (-9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,400 0,000
0,000 0 +1,280 +12,65%
03 dec 0,000 11,010 0,000
0,000 0 -0,390 -3,42%
04 dec 0,000 10,330 0,000
0,000 0 -0,680 -6,18%
05 dec 0,000 10,090 0,000
0,000 0 -0,240 -2,32%
06 dec 0,000 9,800 0,000
0,000 0 -0,290 -2,87%
09 dec 0,000 10,530 0,000
0,000 0 +0,730 +7,45%
10 dec 0,000 11,920 0,000
0,000 0 +1,390 +13,20%
11 dec 0,000 12,090 0,000
0,000 0 +0,170 +1,43%
12 dec 0,000 12,000 0,000
0,000 0 -0,090 -0,74%
13 dec 0,000 12,080 0,000
0,000 0 +0,080 +0,67%
16 dec 0,000 12,670 0,000
0,000 0 +0,590 +4,88%
17 dec 0,000 12,690 0,000
0,000 0 +0,020 +0,16%
18 dec 0,000 12,580 0,000
0,000 0 -0,110 -0,87%
19 dec 0,000 13,950 0,000
0,000 0 +1,370 +10,89%
20 dec 0,000 13,480 0,000
0,000 0 -0,470 -3,37%
23 dec 0,000 13,800 0,000
0,000 0 +0,320 +2,37%
24 dec 0,000 13,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,040 0,000
0,000 0 -0,760 -5,51%
31 dec 0,000 13,040 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront