adidas AG Put-optie dec-2025 240,00

DTB:ADS
+ adidas AG Put-optie dec-2025 240,00 op mijn watchlist
61,500 13:58
+2,560 (+4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,960 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,220 0,000
0,000 0 +0,260 +1,00%
06 jan 0,000 27,480 0,000
0,000 0 +1,260 +4,81%
08 jan 0,000 23,170 0,000
0,000 0 -4,310 -15,68%
09 jan 0,000 22,620 0,000
0,000 0 -0,550 -2,37%
10 jan 0,000 22,120 0,000
0,000 0 -0,500 -2,21%
13 jan 0,000 23,160 0,000
0,000 0 +1,040 +4,70%
14 jan 0,000 25,290 0,000
0,000 0 +2,130 +9,20%
15 jan 0,000 25,860 0,000
0,000 0 +0,570 +2,25%
16 jan 0,000 24,460 0,000
0,000 0 -1,400 -5,41%
17 jan 0,000 23,620 0,000
0,000 0 -0,840 -3,43%
20 jan 24,050 22,810 23,000
24,050 11 -0,810 -3,43%
21 jan 0,000 22,770 0,000
0,000 0 -0,040 -0,18%
23 jan 0,000 17,080 0,000
0,000 0 -5,690 -24,99%
24 jan 17,950 18,370 17,950
17,950 255 +1,290 +7,55%
27 jan 0,000 18,370 0,000
0,000 0 0,000 0,00%
28 jan 0,000 18,830 0,000
0,000 0 +0,460 +2,50%
30 jan 0,000 17,840 0,000
0,000 0 -0,990 -5,26%
31 jan 0,000 16,830 0,000
0,000 0 -1,010 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront