adidas AG Put-optie dec-2025 240,00

DTB:ADS
+ adidas AG Put-optie dec-2025 240,00 op mijn watchlist
51,000 16:57
+18,990 (+59,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,370 0,000
0,000 0 +1,540 +9,15%
04 feb 0,000 19,050 0,000
0,000 0 +0,680 +3,70%
05 feb 0,000 19,010 0,000
0,000 0 -0,040 -0,21%
06 feb 0,000 19,560 0,000
0,000 0 +0,550 +2,89%
07 feb 0,000 17,290 0,000
0,000 0 -2,270 -11,61%
10 feb 0,000 19,430 0,000
0,000 0 +2,140 +12,38%
11 feb 0,000 18,000 0,000
0,000 0 -1,430 -7,36%
12 feb 0,000 18,720 0,000
0,000 0 +0,720 +4,00%
13 feb 0,000 17,190 0,000
0,000 0 -1,530 -8,17%
14 feb 0,000 16,050 0,000
0,000 0 -1,140 -6,63%
17 feb 0,000 17,110 0,000
0,000 0 +1,060 +6,60%
18 feb 0,000 16,790 0,000
0,000 0 -0,320 -1,87%
19 feb 0,000 18,330 0,000
0,000 0 +1,540 +9,17%
20 feb 0,000 19,670 0,000
0,000 0 +1,340 +7,31%
21 feb 0,000 20,910 0,000
0,000 0 +1,240 +6,30%
24 feb 0,000 20,970 0,000
0,000 0 +0,060 +0,29%
25 feb 0,000 20,980 0,000
0,000 0 +0,010 +0,05%
27 feb 0,000 20,160 0,000
0,000 0 -0,820 -3,91%
28 feb 0,000 21,060 0,000
0,000 0 +0,900 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront