Kering Call-optie dec-2025 300,00

MAT:KR1
3,470 15:18
+2,470 (+247,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,470 3,380 3,470
3,470 15 -0,150 -4,25%
02 apr 0,000 3,550 0,000
0,000 0 +0,170 +5,03%
03 apr 0,000 2,510 0,000
0,000 0 -1,040 -29,30%
04 apr 0,000 1,690 0,000
0,000 0 -0,820 -32,67%
07 apr 0,000 2,700 0,000
0,000 0 +1,010 +59,76%
08 apr 0,000 1,150 0,000
0,000 0 -1,550 -57,41%
09 apr 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
10 apr 0,000 1,000 0,000
0,000 0 -0,100 -9,09%