DSM FIRMENICH AG Call-optie dec-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 120,00 op mijn watchlist
1,210 16:19
-0,080 (-6,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,920 0,000
0,000 0 -0,180 -5,81%
04 mrt 0,000 3,080 0,000
0,000 0 +0,160 +5,48%
05 mrt 2,850 2,190 2,600
2,850 14 -0,890 -28,90%
06 mrt 2,200 1,970 1,870
2,200 13 -0,220 -10,05%
07 mrt 2,060 2,020 1,860
2,060 17 +0,050 +2,54%
10 mrt 1,770 1,670 1,770
1,770 5 -0,350 -17,33%
11 mrt 1,600 1,620 1,550
1,600 7 -0,050 -2,99%
12 mrt 1,960 1,830 1,960
1,960 6 +0,210 +12,96%
13 mrt 1,790 1,810 1,790
1,800 3 -0,020 -1,09%
14 mrt 1,940 2,000 1,940
2,050 8 +0,190 +10,50%
17 mrt 1,850 1,870 1,850
1,850 3 -0,130 -6,50%
18 mrt 1,900 1,840 1,750
1,900 7 -0,030 -1,60%
19 mrt 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
20 mrt 1,700 1,610 1,700
1,700 6 -0,080 -4,73%
21 mrt 1,500 1,430 1,340
1,500 19 -0,180 -11,18%
24 mrt 1,430 1,200 1,150
1,430 16 -0,230 -16,08%
25 mrt 1,120 1,140 1,040
1,140 22 -0,060 -5,00%
26 mrt 1,030 1,130 0,990
1,100 12 -0,010 -0,88%
27 mrt 1,220 1,190 1,210
1,250 15 +0,060 +5,31%
28 mrt 1,220 1,290 1,210
1,250 1 +0,100 +8,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront