DSM FIRMENICH AG Call-optie dec-2025 100,00

AEX:DSM
3,590 12:53
+0,230 (+6,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,850 4,940 4,850
4,850 1 +0,170 +3,56%
02 apr 4,570 4,460 4,000
4,600 35 -0,480 -9,72%
03 apr 4,800 4,480 4,500
4,800 29 +0,020 +0,45%
04 apr 4,390 4,110 4,390
5,450 73 -0,370 -8,26%
07 apr 3,590 3,360 3,590
3,590 5 -0,750 -18,25%