DSM FIRMENICH AG Call-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 100,00 op mijn watchlist
4,510 16:52
-0,690 (-13,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,550 9,740 9,350
9,550 3 -0,560 -5,44%
04 mrt 10,200 9,960 10,200
10,200 3 +0,220 +2,26%
05 mrt 9,100 7,800 8,150
9,100 5 -2,160 -21,69%
06 mrt 7,600 7,060 6,850
7,600 72 -0,740 -9,49%
07 mrt 6,600 6,930 6,600
6,600 57 -0,130 -1,84%
10 mrt 6,500 6,230 6,500
6,500 1 -0,700 -10,10%
11 mrt 5,950 5,720 5,600
5,950 4 -0,510 -8,19%
12 mrt 6,700 6,700 6,700
7,000 3 +0,980 +17,13%
13 mrt 6,570 6,640 6,570
6,570 1 -0,060 -0,90%
14 mrt 7,150 7,050 7,150
7,150 3 +0,410 +6,17%
17 mrt 6,900 6,780 6,900
6,900 30 -0,270 -3,83%
18 mrt 7,000 6,560 7,000
7,000 2 -0,220 -3,24%
19 mrt 6,400 6,110 6,400
6,400 6 -0,450 -6,86%
20 mrt 6,400 6,070 6,400
6,400 1 -0,040 -0,65%
21 mrt 5,700 5,200 5,200
5,700 20 -0,870 -14,33%
24 mrt 5,000 4,640 4,510
5,000 21 -0,560 -10,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront