ASML Call-optie dec-2025 600,00

AEX:ASL
64,000 16:08
-5,710 (-8,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,650 90,590 84,000
90,000 12 +7,910 +9,57%
02 apr 89,830 88,410 89,830
89,830 5 -2,180 -2,41%
03 apr 78,750 69,710 68,050
78,750 46 -18,700 -21,15%
04 apr 67,500 66,220 64,000
76,500 11 -3,490 -5,01%