ASML Put-optie dec-2025 500,00

AEX:ASL
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
21,150 17:00
-0,450 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,510 0,000
0,000 0 -1,260 -6,37%
04 mrt 23,550 24,700 23,550
23,800 3 +6,190 +33,44%
05 mrt 21,010 22,040 21,010
21,010 1 -2,660 -10,77%
06 mrt 0,000 22,680 0,000
0,000 0 +0,640 +2,90%
07 mrt 22,200 23,380 22,150
22,200 2 +0,700 +3,09%
10 mrt 25,050 28,680 25,050
29,450 4 +5,300 +22,67%
11 mrt 27,750 29,760 27,750
31,000 424 +1,080 +3,77%
12 mrt 28,750 26,120 26,580
28,750 11 -3,640 -12,23%
13 mrt 0,000 26,140 0,000
0,000 0 +0,020 +0,08%
14 mrt 23,850 23,310 23,800
23,850 3 -2,830 -10,83%
17 mrt 22,150 21,850 22,150
22,150 1 -1,460 -6,26%
18 mrt 22,150 21,140 22,150
22,150 1 -0,710 -3,25%
19 mrt 20,750 19,330 20,150
20,750 3 -1,810 -8,56%
20 mrt 0,000 19,370 0,000
0,000 0 +0,040 +0,21%
21 mrt 21,550 21,600 21,150
21,550 2 +2,230 +11,51%
24 mrt 0,000 18,260 0,000
0,000 0 -3,340 -15,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront