Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
1,600 14:15
+0,080 (+5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,770 0,750 0,770
0,770 2 -0,020 -2,60%
02 apr 0,000 0,770 0,000
0,000 0 +0,020 +2,67%
03 apr 0,750 0,680 0,690
0,750 5 -0,090 -11,69%
04 apr 0,740 0,940 0,740
0,910 48 +0,260 +38,24%
07 apr 1,450 1,520 1,450
1,600 59 +0,580 +61,70%
08 apr 1,450 1,240 1,450
1,600 1 -0,280 -18,42%