AEX Put-optie dec-2025 400,00

AEX:AEX
2,750 14:00
+1,210 (+78,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,680 0,690 0,680
0,680 6 -0,100 -12,66%
02 apr 0,670 0,670 0,670
0,670 1 -0,020 -2,90%
03 apr 0,000 0,880 0,000
0,000 0 +0,210 +31,34%
04 apr 1,000 1,550 1,000
1,600 283 +0,670 +76,14%
07 apr 3,100 1,850 1,700
3,700 66 +0,300 +19,35%
08 apr 1,700 1,540 1,500
1,900 10 -0,310 -16,76%
09 apr 2,200 2,470 2,050
2,750 7 +0,930 +60,39%