AEX Put-optie dec-2025 600,00

AEX:AEX
8,870 17:05
+2,790 (+45,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,730 2,700
2,850 3 -0,200 -6,83%
02 apr 2,850 2,740 2,850
2,950 6 +0,010 +0,37%
03 apr 3,400 3,800 3,400
3,870 35 +1,060 +38,69%
04 apr 4,550 6,080 4,550
7,000 25 +2,280 +60,00%
07 apr 10,000 9,630 8,870
14,000 105 +3,550 +58,39%