Engie Call-optie dec-2025 14,00

MAT:GA1
+ Engie Call-optie dec-2025 14,00 op mijn watchlist
2,260 12:29
+0,500 (+28,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 +0,010 +0,47%
04 feb 2,260 2,330 2,260
2,260 50 +0,210 +9,91%
05 feb 0,000 2,320 0,000
0,000 0 -0,010 -0,43%
06 feb 0,000 1,970 0,000
0,000 0 -0,350 -15,09%
07 feb 0,000 2,050 0,000
0,000 0 +0,080 +4,06%
10 feb 0,000 2,140 0,000
0,000 0 +0,090 +4,39%
11 feb 0,000 2,140 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,950 0,000
0,000 0 -0,190 -8,88%
13 feb 0,000 1,810 0,000
0,000 0 -0,140 -7,18%
14 feb 0,000 1,760 0,000
0,000 0 -0,050 -2,76%
17 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
18 feb 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront