Danone Put-optie dec-2025 60,00

MAT:DA1
+ Danone Put-optie dec-2025 60,00 op mijn watchlist
1,610 12:21
+0,090 (+5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 0,000
0,000 0 +0,240 +14,91%
04 feb 2,020 2,110 2,020
2,020 1 +0,260 +14,05%
05 feb 0,000 2,060 0,000
0,000 0 -0,050 -2,37%
06 feb 0,000 1,900 0,000
0,000 0 -0,160 -7,77%
07 feb 0,000 1,730 0,000
0,000 0 -0,170 -8,95%
10 feb 0,000 1,790 0,000
0,000 0 +0,060 +3,47%
11 feb 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
12 feb 0,000 1,640 0,000
0,000 0 -0,180 -9,89%
13 feb 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
14 feb 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
17 feb 1,520 1,480 1,510
1,530 25 -0,170 -10,30%
18 feb 1,530 1,520 1,480
1,530 12 +0,040 +2,70%
19 feb 1,520 1,520 1,520
1,610 152 0,000 0,00%
20 feb 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront