Koper Future

IEX:HG.COMEX.CON, XC0009656965
4,566 01:43
+0,229 (+5,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,055 5,062 5,046
5,070 2.268 -0,046 -0,89%
02 apr 5,030 5,060 5,027
5,061 2.018 -0,002 -0,03%
03 apr 5,000 4,925 4,828
5,000 10.240 -0,135 -2,67%
04 apr 4,814 4,787 4,786
4,825 3.149 -0,138 -2,80%
07 apr 4,350 4,296 4,030
4,350 19.839 -0,492 -10,27%
08 apr 4,314 4,252 4,245
4,342 1.933 -0,044 -1,02%
09 apr 4,108 4,138 4,038
4,157 5.433 -0,114 -2,67%
10 apr 4,467 4,413 4,353
4,467 5.502 +0,275 +6,63%
11 apr 4,379 4,356 4,349
4,399 1.962 -0,057 -1,29%