ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.278,85 18:05
+12,54 (+0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 1.223,71 1.227,42 1.223,71
1.235,64 +0,64 +0,05%
03 dec 1.226,44 1.231,85 1.225,94
1.234,27 +4,43 +0,36%
04 dec 1.237,71 1.245,10 1.236,49
1.245,73 +13,25 +1,08%
05 dec 1.243,11 1.250,85 1.241,14
1.251,20 +5,75 +0,46%
06 dec 1.252,75 1.255,19 1.251,02
1.260,00 +4,34 +0,35%
09 dec 1.262,58 1.255,93 1.252,61
1.266,80 +0,74 +0,06%
10 dec 1.254,53 1.251,05 1.250,50
1.258,88 -4,88 -0,39%
11 dec 1.254,18 1.251,41 1.249,98
1.259,78 +0,36 +0,03%
12 dec 1.256,70 1.242,02 1.241,35
1.259,00 -9,39 -0,75%
13 dec 1.240,18 1.240,33 1.237,44
1.242,80 -1,69 -0,14%
16 dec 1.245,51 1.227,00 1.225,12
1.246,74 -13,33 -1,07%
17 dec 1.234,23 1.234,15 1.229,99
1.245,04 +7,15 +0,58%
18 dec 1.240,83 1.247,08 1.238,05
1.249,15 +12,93 +1,05%
19 dec 1.235,66 1.245,19 1.235,66
1.253,80 -1,89 -0,15%
20 dec 1.241,65 1.248,87 1.232,05
1.248,87 +3,68 +0,30%
23 dec 1.245,24 1.237,36 1.235,82
1.245,26 -11,51 -0,92%
24 dec 1.242,98 1.248,39 1.242,54
1.249,54 +11,03 +0,89%
27 dec 1.248,71 1.262,09 1.248,71
1.267,91 +13,70 +1,10%
30 dec 1.259,24 1.245,34 1.244,97
1.260,43 -16,75 -1,33%
31 dec 1.245,54 1.257,87 1.245,13
1.259,80 +12,53 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront