ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.278,85 18:05
+12,54 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.268,29 1.297,53 1.268,29
1.297,53 +39,66 +3,15%
03 jan 1.300,52 1.299,30 1.296,37
1.303,00 +1,77 +0,14%
06 jan 1.309,42 1.303,26 1.296,65
1.311,15 +3,96 +0,30%
07 jan 1.305,31 1.298,30 1.296,39
1.308,13 -4,96 -0,38%
08 jan 1.298,97 1.282,68 1.280,91
1.299,24 -15,62 -1,20%
09 jan 1.280,43 1.277,87 1.276,11
1.281,01 -4,81 -0,37%
10 jan 1.276,64 1.265,54 1.265,54
1.278,15 -12,33 -0,96%
13 jan 1.264,33 1.251,83 1.250,16
1.265,62 -13,71 -1,08%
14 jan 1.261,89 1.257,55 1.256,84
1.264,53 +5,72 +0,46%
15 jan 1.263,35 1.268,15 1.259,27
1.268,61 +10,60 +0,84%
16 jan 1.271,94 1.267,83 1.263,81
1.271,94 -0,32 -0,03%
17 jan 1.270,59 1.273,75 1.270,15
1.279,52 +5,92 +0,47%
20 jan 1.269,31 1.266,30 1.266,30
1.275,86 -7,45 -0,58%
21 jan 1.266,71 1.264,95 1.262,00
1.267,49 -1,35 -0,11%
22 jan 1.265,73 1.247,88 1.247,88
1.266,20 -17,07 -1,35%
23 jan 1.247,64 1.245,21 1.243,99
1.250,56 -2,67 -0,21%
24 jan 1.245,86 1.242,80 1.240,68
1.248,61 -2,41 -0,19%
27 jan 1.233,19 1.236,61 1.230,53
1.241,20 -6,19 -0,50%
28 jan 1.240,53 1.253,65 1.238,84
1.258,18 +17,04 +1,38%
29 jan 1.258,28 1.251,56 1.251,56
1.265,29 -2,09 -0,17%
30 jan 1.259,21 1.266,31 1.258,25
1.268,32 +14,75 +1,18%
31 jan 1.269,10 1.278,85 1.266,24
1.280,33 +12,54 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront