Soybeans - CME Rollover volume 1

VWD:ZS.CB.CON,
1.043,75 20:19
+14,75 (+1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.014,75 1.034,25 1.010,50
1.034,75 +19,50 +1,92%
02 apr 1.032,00 1.029,50 1.024,50
1.033,00 -4,75 -0,46%
03 apr 1.011,00 1.011,50 1.005,25
1.020,25 -18,00 -1,75%
04 apr 1.011,00 977,00 970,25
1.012,75 -34,50 -3,41%
07 apr 971,75 983,00 969,50
993,50 +6,00 +0,61%
08 apr 983,25 992,75 982,50
1.002,25 +9,75 +0,99%
09 apr 989,00 1.012,75 987,50
1.015,50 +20,00 +2,01%
10 apr 1.015,25 1.029,00 1.010,75
1.029,50 +16,25 +1,60%
11 apr 1.026,50 1.042,75 1.021,75
1.044,50 +13,75 +1,34%