WTI Crude Oil - CME Rollover volume 1

VWD:CL.NYMEX.CON, US12573F1084
61,48 22:59
+1,41 (+2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 71,39 71,39 71,29
71,49 +2,26 +3,27%
02 apr 71,20 71,22 71,12
71,28 -0,17 -0,24%
03 apr 70,38 69,76 69,27
70,41 -1,46 -2,05%
04 apr 66,64 66,52 66,50
66,90 -3,24 -4,64%
07 apr 61,12 60,38 59,38
61,18 -6,14 -9,23%
08 apr 61,03 61,25 60,87
61,67 +0,87 +1,44%
09 apr 58,32 56,88 56,70
58,38 -4,37 -7,13%
10 apr 62,71 61,88 61,64
63,34 +5,00 +8,79%
11 apr 60,20 59,70 59,61
60,27 -2,18 -3,52%