TADAWUL-TASI

TAD:TASI.XSAU,
11.502,54 22:00
+405,89 (+3,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
02 apr 11.972,79 12.025,05 11.970,15
12.075,11 0,00 0,00%
03 apr 11.866,36 11.882,65 11.836,96
12.007,26 -142,40 -1,18%
07 apr 10.847,73 11.194,02 10.657,20
11.225,20 +116,83 +1,05%
08 apr 11.393,87 11.302,76 11.302,76
11.533,11 +108,74 +0,97%
09 apr 11.272,86 11.096,65 11.066,73
11.367,01 -206,11 -1,82%
10 apr 11.603,81 11.502,54 11.415,39
11.605,09 +405,89 +3,66%