PSI

LIS:PSI20.PT, PTING0200002
6.482,86 16:32
+220,58 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 6.895,70 6.950,65 6.879,72
6.950,65 +85,03 +1,24%
02 apr 6.906,33 6.958,00 6.906,33
6.961,87 +7,35 +0,11%
03 apr 6.881,03 6.967,03 6.881,03
7.026,93 +9,03 +0,13%
04 apr 6.950,70 6.635,79 6.581,25
6.951,49 -331,24 -4,75%
07 apr 6.286,68 6.262,28 6.194,45
6.461,63 -373,51 -5,63%