Euro STOXX Chemicals

IND:965822.STX, EU0009658228
+ Euro STOXX Chemicals op mijn watchlist
1.554,99 18:00
-10,18 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.474,42 1.469,93 1.453,42
1.475,16 -21,37 -1,43%
04 feb 1.469,83 1.476,69 1.458,56
1.478,61 +6,76 +0,46%
05 feb 1.472,84 1.473,04 1.462,34
1.473,39 -3,65 -0,25%
06 feb 1.475,60 1.518,70 1.475,60
1.518,94 +45,66 +3,10%
07 feb 1.522,89 1.501,08 1.499,87
1.528,63 -17,62 -1,16%
10 feb 1.501,20 1.505,71 1.498,12
1.507,02 +4,63 +0,31%
11 feb 1.503,98 1.505,46 1.498,47
1.506,75 -0,25 -0,02%
12 feb 1.504,96 1.520,46 1.504,37
1.520,62 +15,00 +1,00%
13 feb 1.520,46 1.562,23 1.520,46
1.563,96 +41,77 +2,75%
14 feb 1.560,99 1.563,35 1.551,44
1.573,16 +1,12 +0,07%
17 feb 1.560,82 1.561,80 1.555,55
1.566,28 -1,55 -0,10%
18 feb 1.557,47 1.559,00 1.547,74
1.561,60 -2,80 -0,18%
19 feb 1.558,96 1.521,59 1.516,19
1.558,96 -37,41 -2,40%
20 feb 1.523,68 1.524,30 1.518,33
1.536,99 +2,71 +0,18%
21 feb 1.545,83 1.559,79 1.545,83
1.568,04 +35,49 +2,33%
24 feb 1.564,63 1.546,54 1.540,08
1.573,43 -13,25 -0,85%
25 feb 1.537,00 1.546,42 1.535,20
1.550,57 -0,12 -0,01%
26 feb 1.549,75 1.560,98 1.549,30
1.566,71 +14,56 +0,94%
27 feb 1.558,95 1.540,83 1.531,48
1.558,95 -20,15 -1,29%
28 feb 1.539,66 1.551,11 1.525,34
1.554,12 +10,28 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront