Euro STOXX Chemicals

IND:965822.STX, EU0009658228
1.392,90 18:00
+32,17 (+2,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.500,24 1.514,63 1.499,02
1.515,61 +16,63 +1,11%
02 apr 1.509,39 1.515,97 1.503,07
1.515,97 +1,34 +0,09%
03 apr 1.504,45 1.468,59 1.463,60
1.504,45 -47,38 -3,13%
04 apr 1.468,55 1.437,83 1.429,53
1.480,21 -30,76 -2,09%
07 apr 1.401,03 1.360,73 1.341,62
1.428,72 -77,10 -5,36%
08 apr 1.362,29 1.392,90 1.362,29
1.406,07 +32,17 +2,36%