STOXX Europe 600 Chemicals

IND:965860.STX, EU0009658608
1.116,47 18:51
-63,89 (-5,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.227,58 1.237,11 1.227,21
1.238,70 +11,91 +0,97%
02 apr 1.233,56 1.235,22 1.226,11
1.235,22 -1,89 -0,15%
03 apr 1.228,77 1.202,92 1.199,87
1.228,77 -32,30 -2,61%
04 apr 1.203,56 1.180,36 1.175,90
1.217,01 -22,56 -1,88%
07 apr 1.159,74 1.116,47 1.105,87
1.168,18 -63,89 -5,41%