STOXX Europe 600 (P)-Euro

IND:965820.STX, EU0009658202
487,28 18:00
+17,39 (+3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 536,18 539,64 536,04
540,83 +5,72 +1,07%
02 apr 538,50 536,92 533,10
538,50 -2,72 -0,50%
03 apr 532,77 523,12 521,64
532,77 -13,80 -2,57%
04 apr 519,85 496,33 492,23
519,85 -26,79 -5,12%
07 apr 493,29 474,01 464,26
495,09 -22,32 -4,50%
08 apr 477,21 486,91 477,04
492,11 +12,90 +2,72%
09 apr 480,70 469,89 464,31
480,70 -17,02 -3,50%
10 apr 472,50 487,28 472,50
504,11 +17,39 +3,70%