DAX

april 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	22.250,000 04 apr	0,000 0	0,000 0
Call ODAX	22.700,000 04 apr	0,000 0	0,000 0
Call ODAX	23.000,000 04 apr	0,000 0	0,000 0
Call ODAX	23.050,000 04 apr	100,000 0	0,000 0
Call ODAX	23.100,000 04 apr	0,000 0	0,000 0
Call ODAX	23.200,000 04 apr	0,000 0	0,000 0
Call ODAX	23.250,000 04 apr	0,000 0	0,000 0
Call ODAX	23.300,000 04 apr	0,000 0	0,000 0
Call ODAX	23.350,000 04 apr	0,000 0	0,000 0
Call ODAX	23.400,000 04 apr	0,000 0	0,000 0
Call ODAX	23.500,000 04 apr	50,000 0	0,000 0
Call ODAX	23.550,000 04 apr	0,000 0	0,000 0
Call ODAX	23.600,000 04 apr	0,000 0	0,000 0
Call ODAX	23.750,000 04 apr	0,000 0	0,000 0
Call ODAX	23.800,000 04 apr	0,000 0	0,000 0
Call ODAX	23.850,000 04 apr	0,000 0	0,000 0
Call ODAX	23.900,000 04 apr	0,000 0	0,000 0
Call ODAX	24.000,000 04 apr	0,000 0	0,000 0
Call ODAX	24.100,000 04 apr	0,000 0	0,000 0
Call ODAX	24.150,000 04 apr	0,000 0	0,000 0
Call ODAX	24.200,000 04 apr	0,000 0	82,000 0
Call ODAX	24.500,000 04 apr	0,000 0	0,000 0
Call ODAX	24.650,000 04 apr	0,000 0	0,000 0
Call ODAX	24.850,000 04 apr	0,000 0	0,000 0
Call ODAX	25.600,000 04 apr	0,000 0	58,000 0

april 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	22.000,000 11 apr	0,000 0	0,000 0
Call ODAX	22.650,000 11 apr	0,000 0	0,000 0
Call ODAX	23.050,000 11 apr	0,000 0	0,000 0
Call ODAX	23.100,000 11 apr	0,000 0	0,000 0
Call ODAX	23.250,000 11 apr	0,000 0	0,000 0
Call ODAX	23.400,000 11 apr	0,000 0	0,000 0

april 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	16.000,000 17 apr	0,000 0	0,000 0
Call ODAX	17.000,000 17 apr	5.900,000 0	6.150,000 0
Call ODAX	17.200,000 17 apr	5.701,000 0	5.951,000 0
Call ODAX	17.300,000 17 apr	5.602,000 0	5.852,000 0
Call ODAX	17.900,000 17 apr	5.008,000 0	5.258,000 0
Call ODAX	18.000,000 17 apr	4.909,000 0	5.159,000 0
Call ODAX	18.100,000 17 apr	4.810,000 0	5.060,000 0
Call ODAX	18.300,000 17 apr	4.613,000 0	4.863,000 0
Call ODAX	18.600,000 17 apr	4.317,000 0	4.567,000 0
Call ODAX	18.700,000 17 apr	4.218,000 0	4.468,000 0
Call ODAX	18.900,000 17 apr	4.021,000 0	4.271,000 0
Call ODAX	19.000,000 17 apr	3.923,000 0	4.173,000 0
Call ODAX	19.100,000 17 apr	3.825,000 0	4.075,000 0
Call ODAX	19.200,000 17 apr	3.728,000 0	3.978,000 0
Call ODAX	19.300,000 17 apr	3.633,000 0	3.883,000 0
Call ODAX	19.400,000 17 apr	3.532,000 0	3.782,000 0
Call ODAX	19.500,000 17 apr	3.438,000 0	3.688,000 0
Call ODAX	19.600,000 17 apr	3.340,000 0	3.590,000 0
Call ODAX	19.650,000 17 apr	3.292,000 0	3.542,000 0
Call ODAX	19.700,000 17 apr	3.243,000 0	3.493,000 0
Call ODAX	19.800,000 17 apr	3.146,000 0	3.396,000 0
Call ODAX	19.900,000 17 apr	3.049,000 0	3.299,000 0
Call ODAX	20.000,000 17 apr	2.952,000 0	3.202,000 0
Call ODAX	20.150,000 17 apr	2.808,000 0	3.058,000 0
Call ODAX	20.200,000 17 apr	2.760,000 0	3.010,000 0
Call ODAX	20.250,000 17 apr	2.712,000 0	2.962,000 0
Call ODAX	20.300,000 17 apr	2.665,000 0	2.915,000 0
Call ODAX	20.350,000 17 apr	2.616,000 0	2.866,000 0
Call ODAX	20.400,000 17 apr	2.570,000 0	2.820,000 0
Call ODAX	20.450,000 17 apr	2.522,000 0	2.772,000 0
Call ODAX	20.500,000 17 apr	2.475,000 0	2.725,000 0
Call ODAX	20.550,000 17 apr	2.428,000 0	2.678,000 0
Call ODAX	20.600,000 17 apr	2.380,000 0	2.630,000 0
Call ODAX	20.650,000 17 apr	2.336,000 0	2.586,000 0
Call ODAX	20.700,000 17 apr	2.289,000 0	2.539,000 0
Call ODAX	20.750,000 17 apr	2.243,000 0	2.493,000 0
Call ODAX	20.800,000 17 apr	2.196,000 0	2.446,000 0
Call ODAX	20.900,000 17 apr	2.103,000 0	2.353,000 0
Call ODAX	20.950,000 17 apr	2.058,000 0	2.308,000 0
Call ODAX	21.000,000 17 apr	2.012,000 0	2.262,000 0
Call ODAX	21.050,000 17 apr	1.966,000 0	2.216,000 0
Call ODAX	21.100,000 17 apr	1.922,000 0	2.172,000 0
Call ODAX	21.200,000 17 apr	1.832,000 0	2.082,000 0
Call ODAX	21.250,000 17 apr	1.787,000 0	2.037,000 0
Call ODAX	21.300,000 17 apr	1.744,000 0	1.994,000 0
Call ODAX	21.350,000 17 apr	1.699,000 0	1.949,000 0
Call ODAX	21.400,000 17 apr	1.659,000 0	1.909,000 0
Call ODAX	21.450,000 17 apr	1.615,000 0	1.865,000 0
Call ODAX	21.500,000 17 apr	1.571,000 0	1.821,000 0
Call ODAX	21.550,000 17 apr	1.528,000 0	1.778,000 0
Call ODAX	21.600,000 17 apr	1.485,000 0	1.735,000 0
Call ODAX	21.650,000 17 apr	1.443,000 0	1.693,000 0
Call ODAX	21.700,000 17 apr	1.401,000 0	1.651,000 0
Call ODAX	21.750,000 17 apr	1.360,000 0	1.610,000 0
Call ODAX	21.800,000 17 apr	1.321,000 0	1.571,000 0
Call ODAX	21.850,000 17 apr	1.280,000 0	1.530,000 0
Call ODAX	21.900,000 17 apr	1.239,000 0	1.489,000 0
Call ODAX	21.950,000 17 apr	1.200,000 0	1.450,000 0
Call ODAX	22.000,000 17 apr	1.155,000 0	1.405,000 0
Call ODAX	22.050,000 17 apr	1.115,000 0	1.365,000 0
Call ODAX	22.100,000 17 apr	1.076,000 0	1.326,000 0
Call ODAX	22.150,000 17 apr	1.045,000 0	1.295,000 0
Call ODAX	22.200,000 17 apr	1.009,000 0	1.259,000 0
Call ODAX	22.250,000 17 apr	971,000 0	1.221,000 0
Call ODAX	22.300,000 17 apr	936,000 0	1.186,000 0
Call ODAX	22.350,000 17 apr	899,000 0	1.149,000 0
Call ODAX	22.400,000 17 apr	863,000 0	1.113,000 0
Call ODAX	22.450,000 17 apr	822,000 0	1.072,000 0
Call ODAX	22.500,000 17 apr	795,000 0	1.043,000 0
Call ODAX	22.550,000 17 apr	765,000 0	1.012,000 0
Call ODAX	22.600,000 17 apr	732,000 0	977,000 0
Call ODAX	22.650,000 17 apr	699,000 0	943,000 0
Call ODAX	22.700,000 17 apr	662,000 0	903,000 0
Call ODAX	22.750,000 17 apr	633,000 0	869,000 0
Call ODAX	22.800,000 17 apr	0,000 0	0,000 0
Call ODAX	22.850,000 17 apr	0,000 0	690,000 0
Call ODAX	22.900,000 17 apr	0,000 0	0,000 0
Call ODAX	22.950,000 17 apr	0,000 0	0,000 0
Call ODAX	23.000,000 17 apr	0,000 0	650,000 0
Call ODAX	23.050,000 17 apr	0,000 0	0,000 0
Call ODAX	23.100,000 17 apr	0,000 0	0,000 0
Call ODAX	23.150,000 17 apr	0,000 0	780,000 0
Call ODAX	23.200,000 17 apr	0,000 0	0,000 0
Call ODAX	23.250,000 17 apr	0,000 0	0,000 0
Call ODAX	23.300,000 17 apr	0,000 0	0,000 0
Call ODAX	23.350,000 17 apr	0,000 0	0,000 0
Call ODAX	23.400,000 17 apr	0,000 0	0,000 0
Call ODAX	23.450,000 17 apr	0,000 0	0,000 0
Call ODAX	23.500,000 17 apr	0,000 0	0,000 0
Call ODAX	23.550,000 17 apr	0,000 0	0,000 0
Call ODAX	23.600,000 17 apr	0,000 0	0,000 0
Call ODAX	23.650,000 17 apr	0,000 0	0,000 0
Call ODAX	23.700,000 17 apr	0,000 0	0,000 0
Call ODAX	23.750,000 17 apr	0,000 0	0,000 0
Call ODAX	23.800,000 17 apr	0,000 0	0,000 0
Call ODAX	23.850,000 17 apr	0,000 0	0,000 0
Call ODAX	23.900,000 17 apr	0,000 0	0,000 0
Call ODAX	23.950,000 17 apr	0,000 0	0,000 0
Call ODAX	24.000,000 17 apr	0,000 0	200,000 0
Call ODAX	24.050,000 17 apr	0,000 0	390,000 0
Call ODAX	24.100,000 17 apr	0,000 0	180,000 0
Call ODAX	24.150,000 17 apr	0,000 0	0,000 0
Call ODAX	24.200,000 17 apr	0,000 0	0,000 0
Call ODAX	24.250,000 17 apr	0,000 0	0,000 0
Call ODAX	24.300,000 17 apr	0,000 0	0,000 0
Call ODAX	24.350,000 17 apr	0,000 0	0,000 0
Call ODAX	24.400,000 17 apr	0,000 0	0,000 0
Call ODAX	24.450,000 17 apr	0,000 0	0,000 0
Call ODAX	24.500,000 17 apr	0,000 0	0,000 0
Call ODAX	24.550,000 17 apr	0,000 0	0,000 0
Call ODAX	24.600,000 17 apr	0,000 0	0,000 0
Call ODAX	24.700,000 17 apr	0,000 0	0,000 0
Call ODAX	24.750,000 17 apr	51,000 0	64,500 0
Call ODAX	24.800,000 17 apr	46,500 0	60,000 0
Call ODAX	24.850,000 17 apr	42,500 0	55,500 0
Call ODAX	24.900,000 17 apr	39,000 0	51,500 0
Call ODAX	24.950,000 17 apr	35,500 0	47,500 0
Call ODAX	25.000,000 17 apr	32,500 0	44,000 0
Call ODAX	25.050,000 17 apr	30,000 0	41,000 0
Call ODAX	25.100,000 17 apr	27,500 0	38,000 0
Call ODAX	25.200,000 17 apr	23,000 0	33,000 0
Call ODAX	25.250,000 17 apr	21,000 0	30,500 0
Call ODAX	25.300,000 17 apr	19,300 0	28,500 0
Call ODAX	25.350,000 17 apr	17,700 0	26,500 0
Call ODAX	25.400,000 17 apr	16,100 0	24,400 0
Call ODAX	25.450,000 17 apr	14,800 0	22,700 0
Call ODAX	25.500,000 17 apr	13,400 0	21,300 0
Call ODAX	25.550,000 17 apr	12,200 0	20,100 0
Call ODAX	25.600,000 17 apr	11,000 0	18,900 0
Call ODAX	25.650,000 17 apr	10,000 0	17,900 0
Call ODAX	25.900,000 17 apr	9,500 0	13,700 0