DAX

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	8.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	9.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	9.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	10.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	10.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	14.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	14.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.000,000 21 mrt	7.825,000 0	0,000 0
Call ODAX	15.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.700,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.700,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.650,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.700,000 21 mrt	4.080,000 0	0,000 0
Call ODAX	18.750,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.850,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.050,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.150,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.350,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.650,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.700,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.750,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.850,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	19.950,000 21 mrt	0,000 0	0,000 0
Call ODAX	20.000,000 21 mrt	0,000 0	2.960,000 0
Call ODAX	20.100,000 21 mrt	2.755,000 0	3.005,000 0
Call ODAX	20.150,000 21 mrt	2.705,000 0	2.955,000 0
Call ODAX	20.200,000 21 mrt	2.656,000 0	2.906,000 0
Call ODAX	20.250,000 21 mrt	2.606,000 0	2.856,000 0
Call ODAX	20.300,000 21 mrt	2.556,000 0	2.806,000 0
Call ODAX	20.350,000 21 mrt	2.507,000 0	2.757,000 0
Call ODAX	20.400,000 21 mrt	2.457,000 0	2.707,000 0
Call ODAX	20.450,000 21 mrt	2.407,000 0	2.657,000 0
Call ODAX	20.500,000 21 mrt	2.358,000 0	2.460,000 0
Call ODAX	20.550,000 21 mrt	2.308,000 0	2.558,000 0
Call ODAX	20.600,000 21 mrt	2.258,000 0	2.508,000 0
Call ODAX	20.650,000 21 mrt	2.209,000 0	2.459,000 0
Call ODAX	20.700,000 21 mrt	2.159,000 0	2.409,000 0
Call ODAX	20.750,000 21 mrt	2.110,000 0	2.360,000 0
Call ODAX	20.800,000 21 mrt	2.060,000 0	2.310,000 0
Call ODAX	20.850,000 21 mrt	2.011,000 0	2.261,000 0
Call ODAX	20.900,000 21 mrt	1.963,000 0	2.213,000 0
Call ODAX	20.950,000 21 mrt	1.912,000 0	2.162,000 0
Call ODAX	21.000,000 21 mrt	1.863,000 0	2.113,000 0
Call ODAX	21.050,000 21 mrt	1.815,000 0	2.065,000 0
Call ODAX	21.100,000 21 mrt	1.766,000 0	2.016,000 0
Call ODAX	21.150,000 21 mrt	1.717,000 0	1.967,000 0
Call ODAX	21.200,000 21 mrt	1.668,000 0	1.918,000 0
Call ODAX	21.250,000 21 mrt	1.619,000 0	1.869,000 0
Call ODAX	21.300,000 21 mrt	1.571,000 0	1.821,000 0
Call ODAX	21.350,000 21 mrt	1.521,000 0	1.771,000 0
Call ODAX	21.400,000 21 mrt	1.474,000 0	1.724,000 0
Call ODAX	21.450,000 21 mrt	1.425,000 0	1.675,000 0
Call ODAX	21.500,000 21 mrt	1.380,000 0	1.627,000 0
Call ODAX	21.550,000 21 mrt	1.332,000 0	1.582,000 0
Call ODAX	21.600,000 21 mrt	1.284,000 0	1.534,000 0
Call ODAX	21.650,000 21 mrt	1.237,000 0	1.486,000 0
Call ODAX	21.700,000 21 mrt	1.189,000 0	1.439,000 0
Call ODAX	21.750,000 21 mrt	1.142,000 0	1.392,000 0
Call ODAX	21.800,000 21 mrt	1.098,000 0	1.347,000 0
Call ODAX	21.850,000 21 mrt	1.051,000 0	1.301,000 0
Call ODAX	21.900,000 21 mrt	1.007,000 0	1.257,000 0
Call ODAX	21.950,000 21 mrt	962,000 0	1.212,000 0
Call ODAX	22.000,000 21 mrt	918,000 0	1.168,000 0
Call ODAX	22.050,000 21 mrt	874,000 0	1.123,000 0
Call ODAX	22.100,000 21 mrt	833,000 0	1.083,000 0
Call ODAX	22.150,000 21 mrt	790,000 0	1.040,000 0
Call ODAX	22.200,000 21 mrt	748,000 0	998,000 0
Call ODAX	22.250,000 21 mrt	700,000 0	950,000 0
Call ODAX	22.300,000 21 mrt	659,000 0	909,000 0
Call ODAX	22.350,000 21 mrt	620,000 0	870,000 0
Call ODAX	22.400,000 21 mrt	584,000 0	832,000 0
Call ODAX	22.450,000 21 mrt	552,000 0	759,000 0
Call ODAX	22.500,000 21 mrt	522,000 0	642,000 0
Call ODAX	22.550,000 21 mrt	494,000 0	614,000 0
Call ODAX	22.600,000 21 mrt	445,000 0	565,000 0
Call ODAX	22.650,000 21 mrt	424,000 0	544,000 0
Call ODAX	22.700,000 21 mrt	390,000 0	510,000 0
Call ODAX	22.750,000 21 mrt	360,000 0	480,000 0
Call ODAX	22.800,000 21 mrt	336,000 0	456,000 0
Call ODAX	22.850,000 21 mrt	309,000 0	429,000 0
Call ODAX	22.900,000 21 mrt	257,000 0	377,000 0
Call ODAX	22.950,000 21 mrt	250,000 0	344,000 0
Call ODAX	23.000,000 21 mrt	213,000 0	308,000 0
Call ODAX	23.050,000 21 mrt	210,000 0	310,000 0
Call ODAX	23.100,000 21 mrt	168,000 0	257,000 0
Call ODAX	23.150,000 21 mrt	150,500 0	237,000 0
Call ODAX	23.200,000 21 mrt	130,500 0	230,000 0
Call ODAX	23.250,000 21 mrt	113,000 0	213,000 0
Call ODAX	23.300,000 21 mrt	117,000 0	155,000 0
Call ODAX	23.350,000 21 mrt	104,000 0	199,500 0
Call ODAX	23.400,000 21 mrt	79,500 0	159,500 0
Call ODAX	23.450,000 21 mrt	51,500 0	131,000 0
Call ODAX	23.500,000 21 mrt	44,000 0	124,000 0
Call ODAX	23.550,000 21 mrt	51,500 0	131,500 0
Call ODAX	23.600,000 21 mrt	40,000 0	120,000 0
Call ODAX	23.650,000 21 mrt	30,500 0	110,500 0
Call ODAX	23.700,000 21 mrt	22,400 0	102,000 0
Call ODAX	23.750,000 21 mrt	14,200 0	94,000 0
Call ODAX	23.800,000 21 mrt	12,200 0	48,500 0
Call ODAX	23.850,000 21 mrt	25,000 0	38,500 0
Call ODAX	23.900,000 21 mrt	22,500 0	33,500 0
Call ODAX	23.950,000 21 mrt	19,100 0	29,500 0
Call ODAX	24.000,000 21 mrt	16,200 0	21,000 0
Call ODAX	24.050,000 21 mrt	13,400 0	22,700 0
Call ODAX	24.100,000 21 mrt	11,000 0	20,100 0
Call ODAX	24.150,000 21 mrt	9,100 0	17,800 0
Call ODAX	24.200,000 21 mrt	7,600 0	15,800 0
Call ODAX	24.250,000 21 mrt	6,200 0	14,300 0
Call ODAX	24.300,000 21 mrt	5,000 0	13,100 0
Call ODAX	24.350,000 21 mrt	4,000 0	12,000 0
Call ODAX	24.400,000 21 mrt	3,100 0	11,200 0
Call ODAX	24.450,000 21 mrt	2,300 0	10,400 0
Call ODAX	24.500,000 21 mrt	5,800 0	9,700 0
Call ODAX	24.550,000 21 mrt	1,100 0	9,100 0
Call ODAX	24.600,000 21 mrt	0,700 0	8,600 0
Call ODAX	24.650,000 21 mrt	0,300 0	8,200 0
Call ODAX	24.700,000 21 mrt	0,000 0	7,900 0
Call ODAX	24.750,000 21 mrt	0,000 0	7,500 0
Call ODAX	24.800,000 21 mrt	0,000 0	7,300 0
Call ODAX	24.850,000 21 mrt	0,000 0	7,000 0
Call ODAX	24.900,000 21 mrt	0,000 0	6,800 0
Call ODAX	24.950,000 21 mrt	0,000 0	6,600 0
Call ODAX	25.000,000 21 mrt	0,000 0	6,000 0
Call ODAX	25.050,000 21 mrt	0,000 0	6,300 0
Call ODAX	25.200,000 21 mrt	0,000 0	5,900 0
Call ODAX	25.250,000 21 mrt	0,000 0	5,800 0
Call ODAX	25.300,000 21 mrt	0,000 0	5,700 0
Call ODAX	25.400,000 21 mrt	0,000 0	5,500 0
Call ODAX	25.500,000 21 mrt	0,000 0	3,000 0
Call ODAX	25.550,000 21 mrt	0,000 0	5,300 0
Call ODAX	25.650,000 21 mrt	0,000 0	3,000 0
Call ODAX	25.700,000 21 mrt	0,000 0	5,100 0
Call ODAX	25.750,000 21 mrt	0,000 0	5,100 0
Call ODAX	25.850,000 21 mrt	0,000 0	5,000 0
Call ODAX	25.900,000 21 mrt	0,000 0	2,500 0

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	21.100,000 28 mrt	0,000 0	0,000 0
Call ODAX	21.500,000 28 mrt	0,000 0	0,000 0
Call ODAX	21.750,000 28 mrt	0,000 0	0,000 0
Call ODAX	21.800,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.150,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.200,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.250,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.300,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.450,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.500,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.600,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.700,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.750,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.850,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.900,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.950,000 28 mrt	0,000 0	498,000 0
Call ODAX	23.000,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.050,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.150,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.200,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.250,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.300,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.350,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.400,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.450,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.500,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.550,000 28 mrt	15,000 0	0,000 0
Call ODAX	23.600,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.750,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.800,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.850,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.900,000 28 mrt	0,000 0	0,000 0
Call ODAX	24.000,000 28 mrt	0,000 0	0,000 0
Call ODAX	24.050,000 28 mrt	0,000 0	0,000 0
Call ODAX	24.150,000 28 mrt	37,000 0	52,500 0
Call ODAX	24.200,000 28 mrt	33,000 0	47,500 0
Call ODAX	24.300,000 28 mrt	25,500 0	39,000 0
Call ODAX	24.450,000 28 mrt	18,100 0	29,500 0
Call ODAX	24.500,000 28 mrt	16,100 0	27,000 0
Call ODAX	24.750,000 28 mrt	8,900 0	17,500 0