Euro STOXX Personal & Household Goods

IND:A0AE1T.STX, CH0019112892
1.159,38 18:51
-57,95 (-4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.292,37 1.299,39 1.287,40
1.302,33 +16,53 +1,29%
02 apr 1.297,89 1.300,20 1.294,23
1.306,39 +0,81 +0,06%
03 apr 1.298,16 1.239,98 1.233,75
1.298,16 -60,22 -4,63%
04 apr 1.243,17 1.217,33 1.199,65
1.255,37 -22,65 -1,83%
07 apr 1.216,88 1.159,38 1.126,03
1.222,81 -57,95 -4,76%