IERLAND-ISEQ 20

IND:IE00B0500264.ISE, IE00B0500264
1.734,05 16:22
-25,75 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.684,17 1.686,15 1.673,69
1.699,71 -30,05 -1,75%
04 feb 1.689,34 1.707,36 1.683,70
1.711,26 +21,21 +1,26%
05 feb 1.709,41 1.709,12 1.692,78
1.714,59 +1,76 +0,10%
06 feb 1.713,56 1.733,81 1.711,20
1.734,31 +24,69 +1,44%
07 feb 1.741,88 1.718,02 1.715,58
1.748,54 -15,79 -0,91%
10 feb 1.717,49 1.714,02 1.710,87
1.724,62 -4,00 -0,23%
11 feb 1.713,09 1.726,60 1.708,56
1.727,37 +12,58 +0,73%
12 feb 1.735,39 1.740,11 1.727,11
1.741,94 +13,51 +0,78%
13 feb 1.754,78 1.748,67 1.737,35
1.756,96 +8,56 +0,49%
14 feb 1.746,49 1.739,68 1.732,26
1.753,55 -8,99 -0,51%
17 feb 1.742,74 1.750,02 1.741,55
1.758,75 +10,34 +0,59%
18 feb 1.749,14 1.759,80 1.744,69
1.765,95 +9,78 +0,56%