ASMI Sprinter BEST Long 153,56

ING, NLING00114C7
+ ASMI Sprinter BEST Long 153,56 op mijn watchlist
20,634 17:30
-1,028 (-4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,290 35,510 34,470
36,290 0 -0,060 -0,17%
04 mrt 34,340 31,540 31,480
34,340 0 -3,970 -11,18%
05 mrt 32,390 32,740 32,390
33,250 0 +1,200 +3,80%
06 mrt 32,920 30,570 30,090
32,920 0 -2,170 -6,63%
07 mrt 29,786 29,746 29,726
31,140 0 -0,824 -2,70%
10 mrt 29,920 27,310 26,000
29,920 0 -2,436 -8,19%
11 mrt 27,038 27,238 26,468
27,838 0 -0,072 -0,26%
12 mrt 27,974 29,644 27,744
29,664 0 +2,406 +8,83%
13 mrt 28,572 28,392 28,232
29,132 0 -1,252 -4,22%
14 mrt 28,590 29,920 28,590
29,930 0 +1,528 +5,38%
17 mrt 29,444 29,974 29,304
30,140 0 +0,054 +0,18%
18 mrt 30,090 29,850 29,350
30,910 0 -0,124 -0,41%
19 mrt 29,618 30,880 29,578
31,140 0 +1,030 +3,45%
20 mrt 31,020 30,250 30,160
31,270 0 -0,630 -2,04%
21 mrt 29,704 29,654 28,814
29,704 0 -0,596 -1,97%
24 mrt 30,240 30,500 29,936
30,710 0 +0,846 +2,85%
25 mrt 30,470 30,390 29,864
30,620 0 -0,110 -0,36%
26 mrt 30,370 29,892 29,892
30,440 0 -0,498 -1,64%
27 mrt 29,250 28,860 28,860
29,750 0 -1,032 -3,45%
28 mrt 28,298 27,888 27,348
28,578 0 -0,972 -3,37%
31 mrt 26,730 26,090 26,040
26,860 0 -1,798 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront