ASMI Sprinter BEST Long 153,59

ING, NLING00114C7
+ ASMI Sprinter BEST Long 153,59 op mijn watchlist
21,202 14:05
+0,568 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,750 40,550 39,710
40,770 0 -1,110 -2,66%
04 feb 41,230 40,030 39,930
41,230 0 -0,520 -1,28%
05 feb 39,490 39,450 38,930
39,490 0 -0,580 -1,45%
06 feb 39,870 40,350 39,810
40,370 0 +0,900 +2,28%
07 feb 39,980 39,080 39,080
40,140 0 -1,270 -3,15%
10 feb 39,880 41,280 39,880
41,280 0 +2,200 +5,63%
11 feb 41,170 41,950 41,150
42,150 0 +0,670 +1,62%
12 feb 41,390 41,210 40,590
41,870 0 -0,740 -1,76%
13 feb 41,810 42,450 41,390
42,630 0 +1,240 +3,01%
14 feb 42,210 42,070 41,990
43,070 0 -0,380 -0,90%
17 feb 42,160 42,320 41,460
42,380 0 +0,250 +0,59%
18 feb 42,440 41,940 41,800
42,900 0 -0,380 -0,90%
19 feb 41,840 41,800 41,600
42,220 0 -0,140 -0,33%
20 feb 41,230 41,370 40,770
42,410 0 -0,430 -1,03%
21 feb 41,710 41,670 41,250
42,390 0 +0,300 +0,73%
24 feb 41,220 41,300 40,580
42,340 0 -0,370 -0,89%
25 feb 40,440 39,880 39,880
40,900 0 -1,420 -3,44%
26 feb 38,320 40,160 37,780
40,260 0 +0,280 +0,70%
27 feb 38,380 37,100 37,100
39,220 0 -3,060 -7,62%
28 feb 35,550 35,570 35,370
36,290 0 -1,530 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront