ASML Sprinter Long 336,90

ING, NLING0010XG4
+ ASML Sprinter Long 336,90 op mijn watchlist
25,534 11:04
+0,132 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,910 39,630 38,550
39,880 0 -1,450 -3,53%
04 feb 40,470 40,170 39,120
40,470 0 +0,540 +1,36%
05 feb 39,220 39,220 38,260
39,430 0 -0,950 -2,36%
06 feb 39,450 40,300 39,450
40,320 0 +1,080 +2,75%
07 feb 40,140 38,940 38,940
40,360 0 -1,360 -3,37%
10 feb 39,870 40,760 39,820
40,760 0 +1,820 +4,67%
11 feb 40,580 41,360 40,560
41,500 0 +0,600 +1,47%
12 feb 41,430 40,650 39,840
41,430 0 -0,710 -1,72%
13 feb 41,500 42,690 40,870
42,690 0 +2,040 +5,02%
14 feb 42,780 41,980 41,850
43,320 0 -0,710 -1,66%
17 feb 41,710 41,670 40,820
41,740 0 -0,310 -0,74%
18 feb 41,420 40,690 40,380
41,950 0 -0,980 -2,35%
19 feb 40,050 40,610 40,040
40,730 0 -0,080 -0,20%
20 feb 39,880 39,820 39,810
41,140 0 -0,790 -1,95%
21 feb 39,950 39,810 39,210
40,570 0 -0,010 -0,03%
24 feb 39,490 40,190 39,180
40,380 0 +0,380 +0,95%
25 feb 39,090 38,480 37,790
39,290 0 -1,710 -4,25%
26 feb 38,850 40,320 38,850
40,360 0 +1,840 +4,78%
27 feb 39,400 38,740 38,700
40,290 0 -1,580 -3,92%
28 feb 36,810 36,620 36,180
37,440 0 -2,120 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront