ASML Sprinter Long 336,90

ING, NLING0010XG4
+ ASML Sprinter Long 336,90 op mijn watchlist
21,878 13:49
-3,524 (-13,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,310 38,070 36,610
38,510 0 +1,450 +3,96%
04 mrt 36,200 34,760 34,630
36,630 0 -3,310 -8,69%
05 mrt 36,330 36,300 36,140
37,100 0 +1,540 +4,43%
06 mrt 36,650 36,070 34,840
36,760 0 -0,230 -0,63%
07 mrt 35,720 35,530 35,470
36,460 0 -0,540 -1,50%
10 mrt 35,510 32,420 31,780
35,510 0 -3,110 -8,75%
11 mrt 0,000 31,650 31,520
33,660 0 -0,770 -2,38%
12 mrt 32,770 33,290 32,260
33,810 0 +1,640 +5,18%
13 mrt 32,840 32,940 32,760
33,890 0 -0,350 -1,05%
14 mrt 33,610 34,480 33,610
34,690 0 +1,540 +4,68%
17 mrt 34,000 34,870 33,980
35,190 0 +0,390 +1,13%
18 mrt 35,140 35,330 34,740
36,190 0 +0,460 +1,32%
19 mrt 34,990 36,070 34,990
36,250 0 +0,740 +2,09%
20 mrt 37,070 36,020 35,680
37,310 0 -0,050 -0,14%
21 mrt 35,450 35,220 34,460
35,450 0 -0,800 -2,22%
24 mrt 35,670 36,240 35,530
36,380 0 +1,020 +2,90%
25 mrt 36,150 36,250 35,650
36,730 0 +0,010 +0,03%
26 mrt 36,150 34,400 34,330
36,210 0 -1,850 -5,10%
27 mrt 33,430 32,870 32,810
34,040 0 -1,530 -4,45%
28 mrt 32,080 31,120 31,070
32,610 0 -1,750 -5,32%
31 mrt 30,000 29,210 29,000
30,250 0 -1,910 -6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront