Wereldhave Sprinter Long 2,90

ING, NL0014450116
+ Wereldhave Sprinter Long 2,90 op mijn watchlist
13,316 17:30
+0,080 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,086 13,046 12,946
13,086 0 +0,038 +0,29%
04 mrt 12,986 12,926 12,926
13,106 0 -0,120 -0,92%
05 mrt 12,946 12,826 12,786
13,046 0 -0,100 -0,77%
06 mrt 12,744 12,444 12,384
12,764 0 -0,382 -2,98%
07 mrt 12,504 12,644 12,504
12,724 0 +0,200 +1,61%
10 mrt 12,744 12,684 12,644
12,784 0 +0,040 +0,32%
11 mrt 12,702 12,602 12,602
12,782 0 -0,082 -0,65%
12 mrt 12,702 12,802 12,682
12,842 0 +0,200 +1,59%
13 mrt 12,682 12,682 12,582
12,782 0 -0,120 -0,94%
14 mrt 12,722 12,902 12,702
12,922 0 +0,220 +1,73%
17 mrt 12,940 12,980 12,880
13,040 0 +0,078 +0,60%
18 mrt 13,040 12,940 12,900
13,040 0 -0,040 -0,31%
19 mrt 13,000 13,000 12,900
13,060 0 +0,060 +0,46%
20 mrt 13,060 13,120 13,020
13,180 0 +0,120 +0,92%
21 mrt 13,118 13,118 12,998
13,118 0 -0,002 -0,02%
24 mrt 13,178 12,998 12,938
13,178 0 -0,120 -0,91%
25 mrt 13,058 13,018 12,998
13,138 0 +0,020 +0,15%
26 mrt 13,056 13,096 13,016
13,136 0 +0,078 +0,60%
27 mrt 13,056 13,236 13,016
13,236 0 +0,140 +1,07%
28 mrt 13,276 13,316 13,256
13,396 0 +0,080 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront