ASML Sprinter Long 119,80

ING, NL0012077325
463,270 17:30
+18,990 (+4,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 501,680 509,080 499,180
510,780 0 +13,280 +2,68%
02 apr 504,070 506,670 503,070
510,170 0 -2,410 -0,47%
03 apr 488,450 468,250 466,350
489,150 0 -38,420 -7,58%
04 apr 464,030 457,830 437,530
473,830 0 -10,420 -2,23%
07 apr 408,280 444,280 407,080
441,880 0 -13,550 -2,96%
08 apr 456,470 463,270 453,970
473,470 0 +18,990 +4,27%