Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
32,32 22:59
+1,10 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,11 33,78 33,46
34,23 0 -0,30 -0,88%
02 apr 33,71 34,08 33,60
34,18 0 +0,30 +0,89%
03 apr 33,91 31,88 31,71
33,96 0 -2,20 -6,46%
04 apr 31,84 29,58 29,19
32,00 0 -2,30 -7,22%
07 apr 29,21 30,13 28,18
30,83 0 +0,55 +1,86%
08 apr 30,11 29,88 29,62
30,54 0 -0,25 -0,83%
09 apr 29,84 31,08 29,33
31,08 0 +1,20 +4,02%
10 apr 31,04 31,23 30,57
31,33 0 +0,15 +0,48%
11 apr 31,24 32,32 30,91
32,37 0 +1,10 +3,52%