Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
955,80 08:46
-9,19 (-0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.022,76 1.018,46 1.015,27
1.046,88 0 -7,26 -0,71%
04 nov 1.014,12 990,18 970,61
1.029,88 0 -28,28 -2,78%
05 nov 982,21 987,13 980,55
1.005,05 0 -3,05 -0,31%
06 nov 986,29 965,98 960,19
997,30 0 -21,15 -2,14%
07 nov 966,22 951,46 942,60
968,62 0 -14,52 -1,50%
08 nov 951,42 926,57 922,80
954,29 0 -24,89 -2,62%
11 nov 927,34 922,79 917,81
936,46 0 -3,78 -0,41%
12 nov 920,92 893,16 888,24
926,79 0 -29,63 -3,21%
13 nov 886,93 887,53 881,06
904,50 0 -5,63 -0,63%
14 nov 887,27 895,96 875,08
901,71 0 +8,43 +0,95%
15 nov 900,50 905,48 894,95
918,49 0 +9,52 +1,06%
18 nov 906,14 952,63 906,14
959,64 0 +47,15 +5,21%
19 nov 954,12 982,06 947,03
986,78 0 +29,43 +3,09%
20 nov 982,08 973,49 967,43
992,30 0 -8,57 -0,87%
21 nov 973,49 986,11 969,99
998,30 0 +12,62 +1,30%
22 nov 996,62 973,24 970,34
999,90 0 -12,87 -1,31%
25 nov 967,45 932,68 929,86
981,05 0 -35,74 -3,69%
26 nov 933,41 936,35 926,46
951,79 0 +3,67 +0,39%
27 nov 940,51 925,03 920,12
948,89 0 -11,32 -1,21%
28 nov 926,30 928,98 921,95
938,75 0 +3,95 +0,43%
29 nov 929,13 931,08 914,94
944,29 0 +2,10 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront