Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
958,17 06:05
-6,82 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 929,50 936,62 919,39
951,16 0 +5,54 +0,60%
03 dec 938,56 926,22 926,07
949,09 0 -10,40 -1,11%
04 dec 925,21 933,07 914,24
941,06 0 +6,85 +0,74%
05 dec 933,19 912,39 912,26
938,41 0 -20,68 -2,22%
06 dec 913,40 908,22 906,71
929,23 0 -4,17 -0,46%
09 dec 908,77 925,16 908,77
945,63 0 +16,94 +1,87%
10 dec 924,72 924,06 909,84
933,01 0 -1,10 -0,12%
11 dec 923,77 939,79 908,63
946,31 0 +15,73 +1,70%
12 dec 940,87 927,98 917,11
949,78 0 -11,81 -1,26%
13 dec 924,87 909,39 903,71
934,19 0 -18,59 -2,00%
16 dec 909,80 904,93 898,00
915,46 0 -4,46 -0,49%
17 dec 901,54 891,66 885,08
909,14 0 -13,27 -1,47%
18 dec 891,06 876,88 871,24
898,28 0 -14,78 -1,66%
19 dec 876,99 883,66 869,90
890,24 0 +6,78 +0,77%
20 dec 876,97 884,36 870,65
892,32 0 +0,70 +0,08%
23 dec 884,19 895,52 878,32
905,66 0 +11,16 +1,26%
24 dec 901,58 916,43 898,30
923,75 0 +20,91 +2,33%
25 dec 916,43 921,11 915,29
922,12 0 +4,68 +0,51%
26 dec 921,35 886,95 882,57
921,86 0 -34,16 -3,71%
27 dec 888,56 876,45 869,95
896,01 0 -10,50 -1,18%
30 dec 875,94 869,00 864,96
884,70 0 -7,45 -0,85%
31 dec 865,15 882,37 862,81
888,12 0 +13,37 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront