Wolters Kluwer Trader Long 96,64

Goldman Sachs, DE000GV2V3E6
5,090 18:30
+0,435 (+9,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,040 5,040 4,945
5,120 0 +0,050 +1,00%
02 apr 5,000 5,050 4,885
5,050 0 +0,010 +0,20%
03 apr 4,895 5,080 4,675
5,080 0 +0,030 +0,59%
04 apr 5,110 4,930 4,785
5,190 0 -0,150 -2,95%
07 apr 4,125 4,135 4,105
4,455 0 -0,795 -16,13%
08 apr 4,225 4,535 4,215
4,595 0 +0,400 +9,67%
09 apr 4,595 4,525 4,375
4,665 0 -0,010 -0,22%
10 apr 5,160 4,655 4,635
5,160 0 +0,130 +2,87%
11 apr 5,030 5,090 4,815
5,110 0 +0,435 +9,34%