Wolters Kluwer Trader Long 115,96

Goldman Sachs, DE000GV2V3U2
3,180 18:30
+0,460 (+16,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,125 3,140 3,055
3,235 0 +0,050 +1,62%
02 apr 3,115 3,160 2,995
3,160 0 +0,020 +0,64%
03 apr 2,975 3,180 2,770
3,180 0 +0,020 +0,63%
04 apr 3,245 3,030 2,895
3,305 0 -0,150 -4,72%
07 apr 2,110 2,120 2,090
2,905 0 -0,910 -30,03%
08 apr 2,220 2,600 2,220
2,690 0 +0,480 +22,64%
09 apr 2,660 2,600 2,460
2,750 0 0,000 0,00%
10 apr 3,265 2,720 2,710
3,265 0 +0,120 +4,62%
11 apr 3,115 3,180 2,915
3,210 0 +0,460 +16,91%