Wolters Kluwer Trader Long 121,04

Goldman Sachs, DE000GV2JV59
2,640 18:30
+0,490 (+22,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,620 2,600 2,540
2,720 0 +0,050 +1,96%
02 apr 2,620 2,610 2,480
2,640 0 +0,010 +0,38%
03 apr 2,420 2,640 2,190
2,640 0 +0,030 +1,15%
04 apr 2,740 2,480 2,340
2,790 0 -0,160 -6,06%
07 apr 1,680 1,630 1,590
2,320 0 -0,850 -34,27%
08 apr 1,710 2,020 1,710
2,100 0 +0,390 +23,93%
09 apr 2,070 2,020 1,880
2,160 0 0,000 0,00%
10 apr 2,720 2,150 2,120
2,760 0 +0,130 +6,44%
11 apr 2,600 2,640 2,390
2,660 0 +0,490 +22,79%