Wolters Kluwer Trader Long 111,55

Goldman Sachs, DE000GV2JXL2
3,410 18:30
+0,425 (+14,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,375 3,370 3,275
3,455 0 +0,050 +1,51%
02 apr 3,345 3,390 3,225
3,390 0 +0,020 +0,59%
03 apr 3,205 3,410 3,015
3,410 0 +0,020 +0,59%
04 apr 3,485 3,260 3,115
3,525 0 -0,150 -4,40%
07 apr 2,420 2,450 2,420
3,105 0 -0,810 -24,85%
08 apr 2,550 2,865 2,540
2,925 0 +0,415 +16,94%
09 apr 2,925 2,855 2,690
2,995 0 -0,010 -0,35%
10 apr 3,465 2,985 2,975
3,495 0 +0,130 +4,55%
11 apr 3,345 3,410 3,145
3,440 0 +0,425 +14,24%