Wolters Kluwer Trader Long 120,24

Goldman Sachs, DE000GV2FTL8
2,500 18:30
+0,500 (+25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,480 2,460 2,310
2,580 0 +0,140 +6,03%
02 apr 2,470 2,470 2,260
2,490 0 +0,010 +0,41%
03 apr 2,250 2,480 2,050
2,480 0 +0,010 +0,40%
04 apr 2,610 2,260 2,160
2,650 0 -0,220 -8,87%
07 apr 1,540 1,520 1,490
1,860 0 -0,740 -32,74%
08 apr 1,620 1,900 1,600
1,980 0 +0,380 +25,00%
09 apr 1,940 1,890 1,760
2,040 0 -0,010 -0,53%
10 apr 2,620 2,000 1,980
2,620 0 +0,110 +5,82%
11 apr 2,460 2,500 2,170
2,510 0 +0,500 +25,00%