Wolters Kluwer Trader Long 104,32

Goldman Sachs, DE000GV2DDQ6
4,330 18:30
+0,425 (+10,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,285 4,280 4,195
4,375 0 +0,050 +1,18%
02 apr 4,255 4,300 4,135
4,300 0 +0,020 +0,47%
03 apr 4,135 4,320 3,925
4,320 0 +0,020 +0,47%
04 apr 4,385 4,170 4,025
4,445 0 -0,150 -3,47%
07 apr 3,345 3,375 3,300
4,035 0 -0,795 -19,06%
08 apr 3,455 3,775 3,445
3,835 0 +0,400 +11,85%
09 apr 3,795 3,775 3,615
3,905 0 0,000 0,00%
10 apr 4,405 3,905 3,885
4,405 0 +0,130 +3,44%
11 apr 4,265 4,330 4,055
4,350 0 +0,425 +10,88%