Wolters Kluwer Trader Long 102,57

Goldman Sachs, DE000GV2DFH0
+ Wolters Kluwer Trader Long 102,57 op mijn watchlist
4,310 18:30
+0,425 (+10,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,255 4,270 4,175
4,355 0 +0,050 +1,18%
02 apr 4,235 4,280 4,115
4,280 0 +0,010 +0,23%
03 apr 4,105 4,310 3,915
4,310 0 +0,030 +0,70%
04 apr 4,375 4,150 4,015
4,425 0 -0,160 -3,71%
07 apr 3,335 3,365 3,290
4,025 0 -0,785 -18,92%
08 apr 3,455 3,765 3,435
3,825 0 +0,400 +11,89%
09 apr 3,775 3,755 3,595
3,885 0 -0,010 -0,27%
10 apr 4,385 3,885 3,885
4,395 0 +0,130 +3,46%
11 apr 4,235 4,310 4,045
4,330 0 +0,425 +10,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront